LastChg. % 1DChg. Abs.
20.0000-4.12%-0.8600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1520.000026,661533,220.00116,823
17:29:3020.1200120.1290,162
17:27:2320.1200120.1290,161
17:26:3220.1200120.1290,160
17:25:0020.12005100.6090,159
17:23:2420.14003236,505.2290,154
17:23:2420.14002004,028.0089,831
17:23:2420.14002004,028.0089,631
17:21:4020.120029583.4889,431
17:21:4020.12001002,012.0089,402
17:21:4020.120057111,488.5289,302
17:18:0020.1400511,027.1488,731
17:18:0020.140029584.0688,680
17:17:5120.1400240.2888,651
17:10:1820.160042846.7288,649
17:08:1320.12001573,158.8488,607
16:57:5420.120025503.0088,450
16:57:4120.10001292,592.9088,425
16:57:4120.1000701,407.0088,296
16:57:4120.0800120.0888,226
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas