Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
21.3800	-1.38%	-0.3000	05/17/2024, 09:36:10	C
05/17/2024, 09:36:10		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:36:10	21.3800	43	919.34	5,768
09:36:10	21.3800	50	1,069.00	5,725
09:36:10	21.4000	325	6,955.00	5,675
09:36:10	21.4200	364	7,796.88	5,350
09:36:10	21.4400	344	7,375.36	4,986
09:36:10	21.4600	953	20,451.38	4,642
09:33:32	21.4400	257	5,510.08	3,689
09:32:29	21.4400	300	6,432.00	3,432
09:22:43	21.5800	10	215.80	3,132
09:15:30	21.5600	1,058	22,810.48	3,122
09:09:39	21.6400	112	2,423.68	2,064
09:02:29	21.6400	200	4,328.00	1,952
09:02:29	21.7200	2	43.44	1,752
09:01:16	21.7200	300	6,516.00	1,750
09:01:16	21.7000	177	3,840.90	1,450
09:01:16	21.7000	255	5,533.50	1,273
09:01:16	21.6800	400	8,672.00	1,018
09:00:18	21.4000	15	321.00	618
09:00:18	21.4000	603	12,904.20	603

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas