| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:53:21 | 21.4000 | 296 | 6,334.40 | 10,395 |
| 09:53:21 | 21.4200 | 323 | 6,918.66 | 10,099 |
| 09:53:21 | 21.4400 | 300 | 6,432.00 | 9,776 |
| 09:53:21 | 21.4600 | 81 | 1,738.26 | 9,476 |
| 09:50:15 | 21.4800 | 635 | 13,639.80 | 9,395 |
| 09:49:58 | 21.4200 | 71 | 1,520.82 | 8,760 |
| 09:49:58 | 21.4200 | 79 | 1,692.18 | 8,689 |
| 09:49:58 | 21.4000 | 27 | 577.80 | 8,610 |
| 09:49:58 | 21.3600 | 11 | 234.96 | 8,583 |
| 09:49:57 | 21.3600 | 119 | 2,541.84 | 8,572 |
| 09:49:54 | 21.2800 | 1,000 | 21,280.00 | 8,453 |
| 09:49:50 | 21.3400 | 1,000 | 21,340.00 | 7,453 |
| 09:40:18 | 21.3000 | 182 | 3,876.60 | 6,453 |
| 09:37:14 | 21.3000 | 18 | 383.40 | 6,271 |
| 09:36:53 | 21.3200 | 110 | 2,345.20 | 6,253 |
| 09:36:53 | 21.3200 | 375 | 7,995.00 | 6,143 |
| 09:36:10 | 21.3800 | 43 | 919.34 | 5,768 |
| 09:36:10 | 21.3800 | 50 | 1,069.00 | 5,725 |
| 09:36:10 | 21.4000 | 325 | 6,955.00 | 5,675 |
| 09:36:10 | 21.4200 | 364 | 7,796.88 | 5,350 |
