LastChg. % 1DChg. Abs.
21.7400+0.28%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:16:2121.74001,00021,740.0017,234
11:12:4621.78001523,310.5616,234
11:12:4621.78001252,722.5016,082
11:06:0721.780023500.9415,957
11:05:5521.7400365.2215,934
11:05:5521.740041891.3415,931
11:05:5521.74001192,587.0615,890
11:05:5521.74001513,282.7415,771
11:05:5521.740022478.2815,620
11:05:5521.740028608.7215,598
11:05:5221.80003297,172.2015,570
11:03:3021.780025544.5015,241
10:50:4021.72001473,192.8415,216
10:35:0821.500027580.5015,069
10:35:0821.500041881.5015,042
10:35:0821.500040860.0015,001
10:34:0821.460011236.0614,961
10:21:1421.5000791,698.5014,950
10:21:1421.5000952,042.5014,871
10:21:1421.50001934,149.5014,776
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas