LastChg. % 1DChg. Abs.
22.1400+2.12%+0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:57:0822.14001142,523.9668,614
13:56:1122.140048610,760.0468,500
13:56:0822.12001583,494.9668,014
13:50:5722.08002004,416.0067,856
13:49:4122.12001002,212.0067,656
13:49:4122.10001002,210.0067,556
13:45:0822.10001803,978.0067,456
13:41:0822.100017375.7067,276
13:39:2722.080010220.8067,259
13:36:5022.10002305,083.0067,249
13:36:5022.10004149,149.4067,019
13:36:5022.100048910,806.9066,605
13:36:4822.10002916,431.1066,116
13:36:0122.100025552.5065,825
13:30:1122.10003106,851.0065,800
13:30:0822.10002786,143.8065,490
13:30:0822.10001593,513.9065,212
13:30:0822.10002946,497.4065,053
13:26:2122.1000501,105.0064,759
13:23:3322.10001002,210.0064,709
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas