| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:45:08 | 22.1000 | 180 | 3,978.00 | 67,456 |
| 13:41:08 | 22.1000 | 17 | 375.70 | 67,276 |
| 13:39:27 | 22.0800 | 10 | 220.80 | 67,259 |
| 13:36:50 | 22.1000 | 230 | 5,083.00 | 67,249 |
| 13:36:50 | 22.1000 | 414 | 9,149.40 | 67,019 |
| 13:36:50 | 22.1000 | 489 | 10,806.90 | 66,605 |
| 13:36:48 | 22.1000 | 291 | 6,431.10 | 66,116 |
| 13:36:01 | 22.1000 | 25 | 552.50 | 65,825 |
| 13:30:11 | 22.1000 | 310 | 6,851.00 | 65,800 |
| 13:30:08 | 22.1000 | 278 | 6,143.80 | 65,490 |
| 13:30:08 | 22.1000 | 159 | 3,513.90 | 65,212 |
| 13:30:08 | 22.1000 | 294 | 6,497.40 | 65,053 |
| 13:26:21 | 22.1000 | 50 | 1,105.00 | 64,759 |
| 13:23:33 | 22.1000 | 100 | 2,210.00 | 64,709 |
| 13:23:02 | 22.1000 | 200 | 4,420.00 | 64,609 |
| 13:18:38 | 22.1000 | 688 | 15,204.80 | 64,409 |
| 13:11:08 | 22.0800 | 200 | 4,416.00 | 63,721 |
| 13:09:49 | 22.0200 | 155 | 3,413.10 | 63,521 |
| 13:01:54 | 22.0800 | 373 | 8,235.84 | 63,366 |
| 13:01:54 | 22.0800 | 275 | 6,072.00 | 62,993 |
