| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:11:08 | 22.0800 | 200 | 4,416.00 | 63,721 |
| 13:09:49 | 22.0200 | 155 | 3,413.10 | 63,521 |
| 13:01:54 | 22.0800 | 373 | 8,235.84 | 63,366 |
| 13:01:54 | 22.0800 | 275 | 6,072.00 | 62,993 |
| 13:01:54 | 22.0600 | 69 | 1,522.14 | 62,718 |
| 13:01:54 | 22.0400 | 217 | 4,782.68 | 62,649 |
| 13:01:36 | 22.0400 | 278 | 6,127.12 | 62,432 |
| 13:00:08 | 22.0400 | 10 | 220.40 | 62,154 |
| 12:48:28 | 22.0200 | 159 | 3,501.18 | 62,144 |
| 12:48:28 | 22.0200 | 300 | 6,606.00 | 61,985 |
| 12:42:05 | 22.1000 | 194 | 4,287.40 | 61,685 |
| 12:42:05 | 22.0800 | 235 | 5,188.80 | 61,491 |
| 12:42:03 | 22.1000 | 313 | 6,917.30 | 61,256 |
| 12:42:03 | 22.0800 | 140 | 3,091.20 | 60,943 |
| 12:42:03 | 22.0400 | 170 | 3,746.80 | 60,803 |
| 12:42:03 | 22.0400 | 1,233 | 27,175.32 | 60,633 |
| 12:42:03 | 22.0400 | 2,500 | 55,100.00 | 59,400 |
| 12:39:23 | 22.0000 | 123 | 2,706.00 | 56,900 |
| 12:39:23 | 22.0000 | 421 | 9,262.00 | 56,777 |
| 12:39:23 | 22.0200 | 365 | 8,037.30 | 56,356 |
