LastChg. % 1DChg. Abs.
33.2800+0.30%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:10:0633.28001153,827.2069,617
12:10:0633.28001153,827.2069,502
12:10:0633.28001153,827.2069,387
12:10:0633.28001153,827.2069,272
12:06:3033.26001153,824.9069,157
12:06:2633.26001093,625.3469,042
12:03:2133.260094231,330.9268,933
12:03:2133.2400266.4867,991
11:51:5833.24006199.4467,989
11:49:5133.200058319,355.6067,983
11:49:5133.220055118,304.2267,400
11:45:3733.2800662,196.4866,849
11:41:4333.34001,16238,741.0866,783
11:41:1633.28001,22740,834.5665,621
11:41:1633.300077325,740.9064,394
11:40:3533.360037912,643.4463,621
11:40:3533.34001,41747,242.7863,242
11:40:3533.3200321,066.2461,825
11:40:3533.30001725,727.6061,793
11:40:2233.280095131,649.2861,621
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas