LastChg. % 1DChg. Abs.
35.5800+1.02%+0.3600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0835.5800147,4175,245,096.86255,599
17:29:5835.54001013,589.54108,182
17:29:5835.5400923,269.68108,081
17:29:5535.58001,59656,785.68107,989
17:29:3735.5400461,634.84106,393
17:29:3735.56002789,885.68106,347
17:29:3035.5600361,280.16106,069
17:27:5735.5600411,457.96106,033
17:23:5135.560039313,975.08105,992
17:23:0935.56001786,329.68105,599
17:21:2435.580085230,314.16105,421
17:21:2435.58001204,269.60104,569
17:20:4835.58002007,116.00104,449
17:19:4235.580070525,083.90104,249
17:19:3035.5800702,490.60103,544
17:19:0635.58001,47252,373.76103,474
17:19:0635.580023818.34102,002
17:17:5735.560072325,709.88101,979
17:14:0935.5600301,066.80101,256
17:14:0835.560039213,939.52101,226
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas