LastChg. % 1DChg. Abs.
35.3200+0.28%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:39:4935.320022777.0437,882
11:38:5035.320022777.0437,860
11:36:5735.32007247.2437,838
11:36:5735.340015530.1037,831
11:34:0135.40001515,345.4037,816
11:34:0135.400034912,354.6037,665
11:34:0135.40001685,947.2037,316
11:33:2435.320048217,024.2437,148
11:33:2435.320051818,295.7636,666
11:32:0435.28002819,913.6836,148
11:32:0435.280071825,331.0435,867
11:31:2535.26001766,205.7635,149
11:31:2535.2800842,963.5234,973
11:30:2135.30002247,907.2034,889
11:23:4335.3000311,094.3034,665
11:23:4335.300068224,074.6034,634
11:17:0635.2800672,363.7633,952
11:15:5435.260039313,857.1833,885
11:15:5435.26002639,273.3833,492
11:03:5235.160049017,228.4033,229
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas