LastChg. % 1DChg. Abs.
35.3800+0.45%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:59:4935.38001164,104.0842,114
11:56:0335.34001445,088.9641,998
11:55:1335.36001716,046.5641,854
11:55:1335.3400441,554.9641,683
11:55:1335.340099935,304.6641,639
11:55:1335.340034512,192.3040,640
11:55:1335.340048016,963.2040,295
11:55:1335.34001465,159.6439,815
11:55:1335.340026918.8439,669
11:55:1335.340028989.5239,643
11:55:1335.340054719,330.9839,615
11:55:1335.34003106.0239,068
11:55:1335.34001475,194.9839,065
11:55:1335.34002769,753.8438,918
11:53:5735.32001073,779.2438,642
11:53:5735.320022777.0438,535
11:52:3235.320022777.0438,513
11:49:0935.3200135.3238,491
11:47:2735.320054219,143.4438,490
11:43:0535.320022777.0437,948
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas