LastChg. % 1DChg. Abs.
35.6000+1.08%+0.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:06:2735.600036012,816.0079,487
16:04:1335.6200913,241.4279,127
16:03:0035.62001204,274.4079,036
16:03:0035.620019676.7878,916
16:03:0035.6200682,422.1678,897
16:03:0035.62001726,126.6478,829
16:03:0035.62002328,263.8478,657
16:02:5235.600068124,243.6078,425
16:01:5935.600047016,732.0077,744
16:01:3435.580044215,726.3677,274
16:00:0035.58001123,984.9676,832
16:00:0035.560058420,767.0476,720
15:58:2335.540053418,978.3676,136
15:57:5235.540028410,093.3675,602
15:57:5235.540030710,910.7875,318
15:52:4635.560051018,135.6075,011
15:52:4135.560059521,158.2074,501
15:52:4135.5600331,173.4873,906
15:51:5835.54002007,108.0073,873
15:51:5535.5200742,628.4873,673
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas