| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:33:57 | 46.7200 | 8 | 373.76 | 251,888 |
| 12:31:13 | 46.7000 | 50 | 2,335.00 | 251,880 |
| 12:31:13 | 46.7100 | 150 | 7,006.50 | 251,830 |
| 12:28:25 | 46.7100 | 22 | 1,027.62 | 251,680 |
| 12:25:36 | 46.7100 | 13 | 607.23 | 251,658 |
| 12:25:25 | 46.7000 | 501 | 23,396.70 | 251,645 |
| 12:25:25 | 46.7000 | 251 | 11,721.70 | 251,144 |
| 12:23:25 | 46.6800 | 58 | 2,707.44 | 250,893 |
| 12:23:25 | 46.6800 | 242 | 11,296.56 | 250,835 |
| 12:21:30 | 46.6600 | 20 | 933.20 | 250,593 |
| 12:21:05 | 46.6800 | 18 | 840.24 | 250,573 |
| 12:21:05 | 46.6800 | 29 | 1,353.72 | 250,555 |
| 12:19:37 | 46.6600 | 1 | 46.66 | 250,526 |
| 12:18:37 | 46.6600 | 149 | 6,952.34 | 250,525 |
| 12:17:54 | 46.6600 | 31 | 1,446.46 | 250,376 |
| 12:11:13 | 46.6800 | 134 | 6,255.12 | 250,345 |
| 12:09:09 | 46.7100 | 69 | 3,222.99 | 250,211 |
| 12:09:09 | 46.7100 | 10 | 467.10 | 250,142 |
| 12:07:04 | 46.7200 | 37 | 1,728.64 | 250,132 |
| 12:06:31 | 46.7300 | 24 | 1,121.52 | 250,095 |
