Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:40:02 | 46.5500 | 23 | 1,070.65 | 98,495 |
11:40:02 | 46.5600 | 544 | 25,328.64 | 98,472 |
11:39:42 | 46.5700 | 165 | 7,684.05 | 97,928 |
11:39:42 | 46.5700 | 159 | 7,404.63 | 97,763 |
11:39:38 | 46.5800 | 130 | 6,055.40 | 97,604 |
11:39:38 | 46.5900 | 69 | 3,214.71 | 97,474 |
11:39:38 | 46.5800 | 294 | 13,694.52 | 97,405 |
11:39:38 | 46.5800 | 29 | 1,350.82 | 97,111 |
11:39:36 | 46.5900 | 57 | 2,655.63 | 97,082 |
11:39:36 | 46.5800 | 130 | 6,055.40 | 97,025 |
11:39:36 | 46.5800 | 130 | 6,055.40 | 96,895 |
11:39:36 | 46.5800 | 29 | 1,350.82 | 96,765 |
11:39:36 | 46.5800 | 484 | 22,544.72 | 96,736 |
11:39:36 | 46.5800 | 1,223 | 56,967.34 | 96,252 |
11:38:14 | 46.5400 | 174 | 8,097.96 | 95,029 |
11:38:14 | 46.5500 | 91 | 4,236.05 | 94,855 |
11:38:09 | 46.5700 | 714 | 33,250.98 | 94,764 |
11:38:09 | 46.5700 | 150 | 6,985.50 | 94,050 |
11:37:38 | 46.5600 | 417 | 19,415.52 | 93,900 |
11:35:29 | 46.5600 | 190 | 8,846.40 | 93,483 |