| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:13:46 | 46.8200 | 311 | 14,561.02 | 262,651 |
| 13:13:46 | 46.8200 | 220 | 10,300.40 | 262,340 |
| 13:13:27 | 46.8200 | 142 | 6,648.44 | 262,120 |
| 13:13:27 | 46.8300 | 62 | 2,903.46 | 261,978 |
| 13:13:24 | 46.8500 | 150 | 7,027.50 | 261,916 |
| 13:13:22 | 46.8400 | 300 | 14,052.00 | 261,766 |
| 13:12:12 | 46.8400 | 10 | 468.40 | 261,466 |
| 13:12:12 | 46.8400 | 50 | 2,342.00 | 261,456 |
| 13:12:12 | 46.8400 | 150 | 7,026.00 | 261,406 |
| 13:09:28 | 46.8300 | 133 | 6,228.39 | 261,256 |
| 13:06:53 | 46.7900 | 14 | 655.06 | 261,123 |
| 13:06:53 | 46.7900 | 16 | 748.64 | 261,109 |
| 13:06:51 | 46.7900 | 56 | 2,620.24 | 261,093 |
| 13:06:51 | 46.7900 | 84 | 3,930.36 | 261,037 |
| 13:06:51 | 46.7700 | 475 | 22,215.75 | 260,953 |
| 13:06:51 | 46.7800 | 127 | 5,941.06 | 260,478 |
| 13:06:51 | 46.7800 | 370 | 17,308.60 | 260,351 |
| 13:06:51 | 46.7700 | 283 | 13,235.91 | 259,981 |
| 13:06:51 | 46.8000 | 508 | 23,774.40 | 259,698 |
| 13:06:51 | 46.8000 | 391 | 18,298.80 | 259,190 |
