| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:58:19 | 46.5800 | 235 | 10,946.30 | 70,612 |
| 09:55:45 | 46.5800 | 50 | 2,329.00 | 70,377 |
| 09:55:45 | 46.5700 | 150 | 6,985.50 | 70,327 |
| 09:54:38 | 46.5600 | 237 | 11,034.72 | 70,177 |
| 09:54:35 | 46.5600 | 703 | 32,731.68 | 69,940 |
| 09:54:35 | 46.5600 | 297 | 13,828.32 | 69,237 |
| 09:54:29 | 46.5500 | 39 | 1,815.45 | 68,940 |
| 09:54:24 | 46.5400 | 2,093 | 97,408.22 | 68,901 |
| 09:54:24 | 46.5400 | 170 | 7,911.80 | 66,808 |
| 09:54:07 | 46.5500 | 280 | 13,034.00 | 66,638 |
| 09:54:07 | 46.5400 | 69 | 3,211.26 | 66,358 |
| 09:54:07 | 46.5400 | 100 | 4,654.00 | 66,289 |
| 09:53:35 | 46.5100 | 87 | 4,046.37 | 66,189 |
| 09:53:26 | 46.5100 | 150 | 6,976.50 | 66,102 |
| 09:53:19 | 46.5200 | 500 | 23,260.00 | 65,952 |
| 09:53:19 | 46.5200 | 264 | 12,281.28 | 65,452 |
| 09:53:19 | 46.5200 | 189 | 8,792.28 | 65,188 |
| 09:53:18 | 46.5200 | 189 | 8,792.28 | 64,999 |
| 09:53:18 | 46.5200 | 301 | 14,002.52 | 64,810 |
| 09:53:18 | 46.5200 | 629 | 29,261.08 | 64,509 |
