LastChg. % 1DChg. Abs.
45.0700+2.74%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2445.0700312,93414,103,935.38517,842
17:29:4544.960024010,790.40204,908
17:29:4544.95001265,663.70204,668
17:29:4544.950030013,485.00204,542
17:29:4544.950031214,024.40204,242
17:28:5044.9500351,573.25203,930
17:28:0044.94001506,741.00203,895
17:27:5744.94001506,741.00203,745
17:27:4044.94001858,313.90203,595
17:26:5644.9600472,113.12203,410
17:26:5144.990024410,977.56203,363
17:26:5144.980027812,504.44203,119
17:26:5144.9800652,923.70202,841
17:26:5144.980025011,245.00202,776
17:26:4445.010012540.12202,526
17:26:4445.00001325,940.00202,514
17:26:4444.9900144.99202,382
17:26:3244.99001416,343.59202,381
17:25:2544.980027512,369.50202,240
17:25:2344.97001948,724.18201,965
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas