LastChg. % 1DChg. Abs.
31.9500-0.78%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:50:2231.95006191.7015,446
15:48:3531.90007223.3015,440
15:48:3531.85001354,299.7515,433
15:48:1031.85001003,185.0015,298
15:45:2231.900023733.7015,198
15:45:2231.85002267,198.1015,175
15:43:0931.95001625,175.9014,949
15:34:2631.750010317.5014,787
15:26:5131.850015477.7514,777
15:26:5131.850012382.2014,762
15:26:5131.8500395.5514,750
15:26:5131.850059518,950.7514,747
15:11:3231.8000993,148.2014,152
15:11:3231.800011349.8014,053
15:09:2631.750050015,875.0014,042
15:07:0731.75001003,175.0013,542
15:05:5231.8000395.4013,442
15:05:5231.80004127.2013,439
15:05:5231.8000395.4013,435
14:45:1331.800034711,034.6013,432
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas