| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:02 | 32.0000 | 25,510 | 816,320.00 | 44,964 |
| 17:29:08 | 31.9500 | 232 | 7,412.40 | 19,454 |
| 17:27:06 | 32.0000 | 4 | 128.00 | 19,222 |
| 17:26:26 | 31.9500 | 369 | 11,789.55 | 19,218 |
| 17:26:09 | 31.9500 | 25 | 798.75 | 18,849 |
| 17:25:09 | 31.9500 | 3 | 95.85 | 18,824 |
| 17:25:09 | 31.9500 | 9 | 287.55 | 18,821 |
| 17:24:00 | 31.9500 | 259 | 8,275.05 | 18,812 |
| 17:24:00 | 31.9000 | 34 | 1,084.60 | 18,553 |
| 17:24:00 | 31.8000 | 313 | 9,953.40 | 18,519 |
| 17:24:00 | 31.8500 | 814 | 25,925.90 | 18,206 |
| 17:23:30 | 31.9500 | 47 | 1,501.65 | 17,392 |
| 17:23:11 | 31.9500 | 1 | 31.95 | 17,345 |
| 17:10:17 | 31.9000 | 122 | 3,891.80 | 17,344 |
| 17:03:03 | 31.9000 | 125 | 3,987.50 | 17,222 |
| 16:52:00 | 31.9000 | 3 | 95.70 | 17,097 |
| 16:30:41 | 31.8500 | 100 | 3,185.00 | 17,094 |
| 16:28:22 | 31.9000 | 250 | 7,975.00 | 16,994 |
| 16:28:08 | 31.9000 | 26 | 829.40 | 16,744 |
| 16:22:18 | 31.8500 | 135 | 4,299.75 | 16,718 |
