LastChg. % 1DChg. Abs.
30.2000-0.17%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:32:2730.2000341,026.807,717
10:22:2630.15002006,030.007,683
10:22:2530.2000391,177.807,483
10:22:2530.20001484,469.607,444
10:22:2530.20001,11333,612.607,296
10:22:2530.20001654,983.006,183
10:20:1330.15001805,427.006,018
10:20:1330.15001253,768.755,838
10:20:1330.150069520,954.255,713
10:16:3530.25001003,025.005,018
10:13:0130.2000651,963.004,918
10:01:5430.2000130.204,853
10:01:5430.200011332.204,852
10:01:5430.200023694.604,841
10:00:0530.25009272.254,818
10:00:0530.250033610,164.004,809
09:58:4930.300036511,059.504,473
09:58:4930.300014424.204,108
09:58:4930.3000130.304,094
09:58:4930.300010303.004,093
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas