| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:04:33 | 32.0000 | 91 | 2,912.00 | 7,080 |
| 10:27:09 | 32.0000 | 3 | 96.00 | 6,989 |
| 10:27:09 | 31.9500 | 22 | 702.90 | 6,986 |
| 10:27:08 | 31.9500 | 307 | 9,808.65 | 6,964 |
| 10:27:08 | 32.0000 | 41 | 1,312.00 | 6,657 |
| 10:27:08 | 32.0000 | 150 | 4,800.00 | 6,616 |
| 10:27:08 | 32.0000 | 250 | 8,000.00 | 6,466 |
| 10:25:36 | 32.0500 | 3 | 96.15 | 6,216 |
| 10:19:41 | 32.0000 | 240 | 7,680.00 | 6,213 |
| 10:17:05 | 32.0000 | 750 | 24,000.00 | 5,973 |
| 09:59:15 | 32.0000 | 200 | 6,400.00 | 5,223 |
| 09:49:58 | 32.0000 | 90 | 2,880.00 | 5,023 |
| 09:49:50 | 32.0000 | 400 | 12,800.00 | 4,933 |
| 09:47:19 | 32.0000 | 300 | 9,600.00 | 4,533 |
| 09:42:42 | 32.0500 | 250 | 8,012.50 | 4,233 |
| 09:40:44 | 32.0000 | 200 | 6,400.00 | 3,983 |
| 09:33:13 | 32.0000 | 29 | 928.00 | 3,783 |
| 09:28:06 | 32.0000 | 828 | 26,496.00 | 3,754 |
| 09:17:02 | 32.0500 | 127 | 4,070.35 | 2,926 |
| 09:15:00 | 32.0500 | 118 | 3,781.90 | 2,799 |
