LastChg. % 1DChg. Abs.
115.6000+1.40%+1.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:21115.600061270,747.202,662
17:29:50115.20006691.202,050
17:27:34115.20004460.802,044
17:27:34115.20001115.202,040
17:26:44115.2000222,534.402,039
17:25:00115.20008921.602,017
17:24:32115.20008921.602,009
17:21:48115.4000819,347.402,001
17:20:02115.20008921.601,920
17:18:03115.0000697,935.001,912
16:55:59115.20008921.601,843
16:55:44115.20008921.601,835
16:55:29115.2000273,110.401,827
16:55:29115.2000354,032.001,800
16:50:30115.40008923.201,765
16:49:31115.40003346.201,757
16:49:30115.200091,036.801,754
16:48:34115.20008921.601,745
16:48:34115.2000101,152.001,737
16:48:34115.000015818,170.001,727
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas