| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:09:48 | 117.0000 | 4 | 468.00 | 1,405 |
| 17:01:16 | 117.0000 | 31 | 3,627.00 | 1,401 |
| 17:01:16 | 116.8000 | 2 | 233.60 | 1,370 |
| 17:01:16 | 116.8000 | 25 | 2,920.00 | 1,368 |
| 17:01:16 | 117.0000 | 342 | 40,014.00 | 1,343 |
| 17:01:16 | 116.8000 | 40 | 4,672.00 | 1,001 |
| 16:01:22 | 116.8000 | 1 | 116.80 | 961 |
| 15:35:24 | 116.6000 | 1 | 116.60 | 960 |
| 15:12:02 | 116.4000 | 14 | 1,629.60 | 959 |
| 15:12:02 | 116.6000 | 1 | 116.60 | 945 |
| 14:58:57 | 116.8000 | 21 | 2,452.80 | 944 |
| 14:54:57 | 116.6000 | 9 | 1,049.40 | 923 |
| 14:54:57 | 116.6000 | 20 | 2,332.00 | 914 |
| 14:54:57 | 116.6000 | 14 | 1,632.40 | 894 |
| 14:31:05 | 116.8000 | 1 | 116.80 | 880 |
| 14:29:28 | 116.8000 | 9 | 1,051.20 | 879 |
| 14:29:28 | 116.4000 | 59 | 6,867.60 | 870 |
| 14:29:27 | 116.4000 | 1 | 116.40 | 811 |
| 14:04:17 | 116.2000 | 95 | 11,039.00 | 810 |
| 14:00:54 | 116.4000 | 50 | 5,820.00 | 715 |
