LastChg. % 1DChg. Abs.
117.0000+0.86%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:12117.0000952111,384.002,497
17:26:31117.00005585.001,545
17:26:31117.0000536,201.001,540
17:24:08117.00001117.001,487
17:23:55117.0000131,521.001,486
17:20:13117.0000333,861.001,473
17:20:02117.0000333,861.001,440
17:19:28117.00001117.001,407
17:13:38117.00001117.001,406
17:09:48117.00004468.001,405
17:01:16117.0000313,627.001,401
17:01:16116.80002233.601,370
17:01:16116.8000252,920.001,368
17:01:16117.000034240,014.001,343
17:01:16116.8000404,672.001,001
16:01:22116.80001116.80961
15:35:24116.60001116.60960
15:12:02116.4000141,629.60959
15:12:02116.60001116.60945
14:58:57116.8000212,452.80944
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas