| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:31:05 | 116.8000 | 1 | 116.80 | 880 |
| 14:29:28 | 116.8000 | 9 | 1,051.20 | 879 |
| 14:29:28 | 116.4000 | 59 | 6,867.60 | 870 |
| 14:29:27 | 116.4000 | 1 | 116.40 | 811 |
| 14:04:17 | 116.2000 | 95 | 11,039.00 | 810 |
| 14:00:54 | 116.4000 | 50 | 5,820.00 | 715 |
| 13:44:07 | 116.6000 | 2 | 233.20 | 665 |
| 13:44:07 | 116.6000 | 28 | 3,264.80 | 663 |
| 12:44:26 | 116.6000 | 47 | 5,480.20 | 635 |
| 12:44:26 | 116.6000 | 107 | 12,476.20 | 588 |
| 12:25:21 | 116.8000 | 5 | 584.00 | 481 |
| 12:25:21 | 116.8000 | 39 | 4,555.20 | 476 |
| 12:25:21 | 116.8000 | 1 | 116.80 | 437 |
| 12:25:21 | 116.8000 | 18 | 2,102.40 | 436 |
| 12:03:07 | 116.0000 | 100 | 11,600.00 | 418 |
| 11:22:58 | 117.0000 | 30 | 3,510.00 | 318 |
| 10:54:49 | 117.0000 | 5 | 585.00 | 288 |
| 10:26:47 | 117.0000 | 65 | 7,605.00 | 283 |
| 10:26:47 | 116.8000 | 113 | 13,198.40 | 218 |
| 10:26:47 | 116.6000 | 2 | 233.20 | 105 |
