LastChg. % 1DChg. Abs.
6.0000-0.66%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:126.00008094,854.009,817
17:29:196.00002201,320.009,008
17:28:326.08001166.888,788
17:27:496.080024145.928,777
17:22:456.080024145.928,753
17:17:466.080024145.928,729
17:12:506.080024145.928,705
17:07:516.080024145.928,681
17:02:516.080024145.928,657
16:57:536.080024145.928,633
16:55:056.080024145.928,609
16:52:536.080019115.528,585
16:52:536.0800530.408,566
16:47:586.080024145.928,561
16:42:576.080024145.928,537
16:37:576.080024145.928,513
16:33:016.080024145.928,489
16:28:026.080024145.928,465
16:23:046.080024145.928,441
16:18:046.080024145.928,417
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas