| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:03 | 5.9600 | 42 | 250.32 | 5,875 |
| 17:29:42 | 5.9600 | 17 | 101.32 | 5,833 |
| 17:04:15 | 5.9600 | 52 | 309.92 | 5,816 |
| 17:00:03 | 6.0200 | 16 | 96.32 | 5,764 |
| 17:00:02 | 6.0200 | 34 | 204.68 | 5,748 |
| 16:59:56 | 6.0200 | 16 | 96.32 | 5,714 |
| 16:59:56 | 5.9600 | 12 | 71.52 | 5,698 |
| 16:55:56 | 5.9600 | 13 | 77.48 | 5,686 |
| 16:41:33 | 5.9600 | 321 | 1,913.16 | 5,673 |
| 16:34:46 | 5.9600 | 612 | 3,647.52 | 5,352 |
| 16:34:46 | 5.9800 | 1,064 | 6,362.72 | 4,740 |
| 15:43:00 | 6.0000 | 234 | 1,404.00 | 3,676 |
| 15:43:00 | 6.0000 | 4 | 24.00 | 3,442 |
| 14:53:45 | 6.0200 | 34 | 204.68 | 3,438 |
| 14:53:44 | 6.0200 | 16 | 96.32 | 3,404 |
| 14:31:00 | 6.0000 | 476 | 2,856.00 | 3,388 |
| 14:29:48 | 6.0000 | 386 | 2,316.00 | 2,912 |
| 14:29:48 | 6.0200 | 614 | 3,696.28 | 2,526 |
| 13:47:26 | 6.0200 | 426 | 2,564.52 | 1,912 |
| 12:19:32 | 6.0200 | 16 | 96.32 | 1,486 |
