Last | Chg. % 1D | Chg. Abs. |
---|---|---|
5.9600 | -0.33% | -0.0200 |
05/03/2024, 17:35:03 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 5.8000 | 5.8000 | 5.7400 | 5.8000 | +1.40% | 132,524 | 22,856 |
04/05/2024 | 5.8000 | 5.9200 | 5.8000 | 5.9000 | +1.72% | 178,601 | 30,400 |
04/08/2024 | 5.8600 | 5.9000 | 5.7800 | 5.8200 | -1.36% | 208,717 | 35,756 |
04/09/2024 | 5.8000 | 5.9000 | 5.7600 | 5.8800 | +1.03% | 328,395 | 56,080 |
04/10/2024 | 5.8400 | 5.9000 | 5.8200 | 5.8200 | -1.02% | 208,781 | 35,568 |
04/11/2024 | 5.8000 | 5.9200 | 5.7800 | 5.9200 | +1.72% | 261,161 | 44,364 |
04/12/2024 | 5.8400 | 5.9200 | 5.8000 | 5.8800 | -0.68% | 108,465 | 18,548 |
04/15/2024 | 5.8400 | 5.9200 | 5.7800 | 5.8800 | 0.00% | 105,979 | 18,064 |
04/16/2024 | 5.7800 | 5.9000 | 5.7800 | 5.8600 | -0.34% | 114,448 | 19,502 |
04/17/2024 | 5.8000 | 5.9000 | 5.7800 | 5.8400 | -0.34% | 134,138 | 22,890 |
04/18/2024 | 5.9000 | 5.9000 | 5.8200 | 5.8600 | +0.34% | 152,890 | 26,008 |
04/19/2024 | 5.9000 | 5.9000 | 5.8200 | 5.8600 | 0.00% | 37,609 | 6,390 |
04/22/2024 | 5.8600 | 5.9000 | 5.7800 | 5.8600 | 0.00% | 72,744 | 12,432 |
04/23/2024 | 5.8800 | 6.2600 | 5.8800 | 6.2600 | +6.83% | 447,235 | 75,024 |
04/24/2024 | 6.2400 | 6.2400 | 6.1000 | 6.2400 | -0.32% | 147,904 | 23,838 |
04/25/2024 | 6.2000 | 6.2000 | 6.0600 | 6.0600 | -2.88% | 22,486 | 3,662 |
04/26/2024 | 6.0600 | 6.2800 | 6.0400 | 6.2200 | +2.64% | 246,328 | 39,838 |
04/29/2024 | 6.1400 | 6.1400 | 6.0000 | 6.0400 | -2.89% | 211,035 | 34,750 |
04/30/2024 | 5.9800 | 6.0600 | 5.9600 | 5.9800 | -0.99% | 202,514 | 33,772 |
05/02/2024 | 6.0000 | 6.0800 | 5.9800 | 5.9800 | 0.00% | 54,313 | 9,024 |
05/03/2024 | 6.0800 | 6.0800 | 5.9600 | 5.9600 | -0.33% | 70,436 | 11,750 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover