LastChg. % 1DChg. Abs.
8.4700+0.12%+0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:188.470038,186323,435.42160,356
17:29:308.460098829.08122,170
17:29:208.46006825,769.72122,072
17:23:248.45005054,267.25121,390
17:06:588.4500433.80120,885
17:00:118.450012101.40120,881
17:00:118.45001711,444.95120,869
16:36:428.4500433.80120,698
16:36:428.4500759.15120,694
16:36:428.450057481.65120,687
16:36:428.4500976.05120,630
16:36:428.450039329.55120,621
16:23:428.45001192.95120,582
16:23:428.450021177.45120,571
16:13:068.45001192.95120,550
16:13:068.4500101853.45120,539
16:13:068.4500216.90120,438
16:13:068.45001192.95120,436
15:30:498.4400110928.40120,425
15:30:498.44006375,376.28120,315
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas