Last | Chg. % 1D | Chg. Abs. |
---|---|---|
8.1600 | +0.74% | +0.0600 |
05/03/2024, 17:35:22 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 7.8000 | 7.8000 | 7.7200 | 7.7300 | -0.26% | 930,153 | 120,280 |
04/05/2024 | 7.7300 | 7.7500 | 7.7000 | 7.7500 | +0.26% | 2,007,220 | 259,096 |
04/08/2024 | 7.7000 | 7.7600 | 7.7000 | 7.7500 | 0.00% | 485,571 | 62,692 |
04/09/2024 | 7.7000 | 7.7700 | 7.7000 | 7.7500 | 0.00% | 806,502 | 104,066 |
04/10/2024 | 7.8000 | 7.8000 | 7.7100 | 7.7500 | 0.00% | 9,011,577 | 1,162,898 |
04/11/2024 | 7.7500 | 7.8000 | 7.7500 | 7.7800 | +0.39% | 1,725,944 | 221,932 |
04/12/2024 | 7.8000 | 7.8200 | 7.7800 | 7.8200 | +0.51% | 715,720 | 91,680 |
04/15/2024 | 7.8000 | 7.8600 | 7.7800 | 7.8500 | +0.38% | 1,121,032 | 143,194 |
04/16/2024 | 7.9000 | 8.0400 | 7.8200 | 7.9000 | +0.64% | 2,413,076 | 304,044 |
04/17/2024 | 7.8500 | 7.9000 | 7.8100 | 7.9000 | 0.00% | 3,504,833 | 444,888 |
04/18/2024 | 7.8100 | 7.9100 | 7.7500 | 7.9000 | 0.00% | 2,942,376 | 373,516 |
04/19/2024 | 7.9000 | 7.9600 | 7.8600 | 7.9000 | 0.00% | 1,768,494 | 223,806 |
04/22/2024 | 7.9300 | 7.9900 | 7.9100 | 7.9700 | +0.89% | 554,704 | 69,700 |
04/23/2024 | 7.9200 | 8.0000 | 7.9200 | 8.0000 | +0.38% | 1,139,628 | 142,702 |
04/24/2024 | 7.9600 | 8.0300 | 7.9600 | 8.0000 | 0.00% | 883,761 | 110,470 |
04/25/2024 | 7.9500 | 8.0000 | 7.9300 | 8.0000 | 0.00% | 1,353,511 | 169,700 |
04/26/2024 | 8.0000 | 8.0500 | 7.9900 | 8.0200 | +0.25% | 1,096,468 | 136,644 |
04/29/2024 | 8.0400 | 8.0500 | 7.9800 | 8.0200 | 0.00% | 1,149,302 | 143,506 |
04/30/2024 | 7.9800 | 8.0600 | 7.9800 | 8.0500 | +0.37% | 1,140,827 | 142,236 |
05/02/2024 | 8.0400 | 8.1200 | 8.0400 | 8.1000 | +0.62% | 942,324 | 116,416 |
05/03/2024 | 8.0500 | 8.2100 | 8.0500 | 8.1600 | +0.74% | 1,152,582 | 141,204 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover