LastChg. % 1DChg. Abs.
8.1600+0.74%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:228.160019,444158,663.0470,602
17:30:008.17002842,320.2851,158
17:26:368.180053433.5450,874
17:25:548.1800103842.5450,821
17:23:288.19004503,685.5050,718
17:23:288.19001,79714,717.4350,268
17:17:508.20001,69013,858.0048,471
17:03:388.2000100820.0046,781
17:02:518.21003222,643.6246,681
17:01:498.20007,50161,508.2046,359
17:00:038.19007285,962.3238,858
17:00:028.18009007,362.0038,130
17:00:028.18009767,983.6837,230
16:53:268.18001841,505.1236,254
16:38:578.180048392.6436,070
16:23:418.18005754,703.5036,022
16:23:418.17001,87515,318.7535,447
16:23:278.170018147.0633,572
16:23:278.170020163.4033,554
16:16:288.16001297.9233,534
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas