Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:20 | 17.5900 | 129,003 | 2,269,162.77 | 339,863 |
17:29:59 | 17.5900 | 5 | 87.95 | 210,860 |
17:29:56 | 17.5900 | 111 | 1,952.49 | 210,855 |
17:29:55 | 17.5800 | 39 | 685.62 | 210,744 |
17:29:55 | 17.5700 | 311 | 5,464.27 | 210,705 |
17:29:55 | 17.5800 | 400 | 7,032.00 | 210,394 |
17:21:40 | 17.6000 | 30 | 528.00 | 209,994 |
17:18:40 | 17.6100 | 298 | 5,247.78 | 209,964 |
17:15:55 | 17.6000 | 500 | 8,800.00 | 209,666 |
17:15:30 | 17.6100 | 382 | 6,727.02 | 209,166 |
17:14:27 | 17.5700 | 200 | 3,514.00 | 208,784 |
17:13:30 | 17.5900 | 400 | 7,036.00 | 208,584 |
17:13:29 | 17.5900 | 1,209 | 21,266.31 | 208,184 |
17:13:04 | 17.5800 | 44 | 773.52 | 206,975 |
17:13:04 | 17.5900 | 1,028 | 18,082.52 | 206,931 |
17:13:04 | 17.6000 | 98 | 1,724.80 | 205,903 |
17:08:18 | 17.5800 | 313 | 5,502.54 | 205,805 |
17:08:01 | 17.5600 | 543 | 9,535.08 | 205,492 |
17:08:01 | 17.5800 | 175 | 3,076.50 | 204,949 |
17:08:01 | 17.5800 | 132 | 2,320.56 | 204,774 |