Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.6100 | -0.24% | -0.0400 |
05/06/2024, 10:49:34 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 18.7200 | 18.8600 | 18.6400 | 18.6500 | -0.75% | 19,634,303 | 1,051,174 |
04/09/2024 | 17.6000 | 18.2800 | 17.6000 | 18.2700 | -2.04% | 16,982,442 | 938,052 |
04/10/2024 | 18.3000 | 18.3500 | 17.7800 | 18.0100 | -1.42% | 10,670,028 | 591,452 |
04/11/2024 | 18.0500 | 18.2000 | 17.6600 | 17.7800 | -1.28% | 10,529,665 | 591,234 |
04/12/2024 | 17.8100 | 18.1000 | 17.7800 | 17.8300 | +0.28% | 6,603,886 | 369,194 |
04/15/2024 | 17.9200 | 18.0100 | 17.5000 | 17.6000 | -1.29% | 9,298,681 | 526,784 |
04/16/2024 | 17.4000 | 17.4300 | 16.8600 | 17.1200 | -2.73% | 16,101,615 | 940,096 |
04/17/2024 | 17.1900 | 17.4400 | 17.0000 | 17.2600 | +0.82% | 8,007,068 | 464,816 |
04/18/2024 | 17.2500 | 17.4500 | 16.6800 | 17.2400 | -0.12% | 15,025,117 | 876,006 |
04/19/2024 | 16.8000 | 17.2400 | 16.6300 | 17.1800 | -0.35% | 13,364,620 | 788,024 |
04/22/2024 | 17.1200 | 17.6900 | 17.1000 | 17.6400 | +2.68% | 12,424,669 | 710,170 |
04/23/2024 | 17.7200 | 18.2100 | 17.7200 | 18.2000 | +3.17% | 11,352,882 | 627,598 |
04/24/2024 | 18.2200 | 18.4300 | 18.0100 | 18.3000 | +0.55% | 9,551,030 | 522,374 |
04/25/2024 | 18.1400 | 18.3000 | 18.0200 | 18.0400 | -1.42% | 6,965,037 | 384,974 |
04/26/2024 | 18.0200 | 18.3300 | 18.0200 | 18.2500 | +1.16% | 6,424,153 | 352,076 |
04/29/2024 | 18.0000 | 18.1200 | 17.6200 | 18.0900 | -0.88% | 10,253,960 | 570,268 |
04/30/2024 | 18.0900 | 18.1500 | 17.1900 | 17.3800 | -3.92% | 29,910,686 | 1,699,898 |
05/02/2024 | 17.4000 | 17.7300 | 16.9300 | 17.0400 | -1.96% | 23,123,385 | 1,342,150 |
05/03/2024 | 17.0200 | 17.1200 | 16.6500 | 16.6500 | -2.29% | 21,821,833 | 1,298,522 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover