LastChg. % 1DChg. Abs.
17.5900+0.86%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2017.5900129,0032,269,162.77339,863
17:29:5917.5900587.95210,860
17:29:5617.59001111,952.49210,855
17:29:5517.580039685.62210,744
17:29:5517.57003115,464.27210,705
17:29:5517.58004007,032.00210,394
17:21:4017.600030528.00209,994
17:18:4017.61002985,247.78209,964
17:15:5517.60005008,800.00209,666
17:15:3017.61003826,727.02209,166
17:14:2717.57002003,514.00208,784
17:13:3017.59004007,036.00208,584
17:13:2917.59001,20921,266.31208,184
17:13:0417.580044773.52206,975
17:13:0417.59001,02818,082.52206,931
17:13:0417.6000981,724.80205,903
17:08:1817.58003135,502.54205,805
17:08:0117.56005439,535.08205,492
17:08:0117.58001753,076.50204,949
17:08:0117.58001322,320.56204,774
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas