| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.0000 | -0.66% | -0.0400 |
| 05/17/2024, 17:35:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 5.9000 | 5.9000 | 5.8200 | 5.8600 | +0.34% | 152,890 | 26,008 |
| 04/19/2024 | 5.9000 | 5.9000 | 5.8200 | 5.8600 | 0.00% | 37,609 | 6,390 |
| 04/22/2024 | 5.8600 | 5.9000 | 5.7800 | 5.8600 | 0.00% | 72,744 | 12,432 |
| 04/23/2024 | 5.8800 | 6.2600 | 5.8800 | 6.2600 | +6.83% | 447,235 | 75,024 |
| 04/24/2024 | 6.2400 | 6.2400 | 6.1000 | 6.2400 | -0.32% | 147,904 | 23,838 |
| 04/25/2024 | 6.2000 | 6.2000 | 6.0600 | 6.0600 | -2.88% | 22,486 | 3,662 |
| 04/26/2024 | 6.0600 | 6.2800 | 6.0400 | 6.2200 | +2.64% | 246,328 | 39,838 |
| 04/29/2024 | 6.1400 | 6.1400 | 6.0000 | 6.0400 | -2.89% | 211,035 | 34,750 |
| 04/30/2024 | 5.9800 | 6.0600 | 5.9600 | 5.9800 | -0.99% | 202,514 | 33,772 |
| 05/02/2024 | 6.0000 | 6.0800 | 5.9800 | 5.9800 | 0.00% | 54,313 | 9,024 |
| 05/03/2024 | 6.0800 | 6.0800 | 5.9600 | 5.9600 | -0.33% | 70,436 | 11,750 |
| 05/06/2024 | 6.0000 | 6.1000 | 5.9800 | 5.9800 | +0.34% | 126,095 | 20,874 |
| 05/07/2024 | 5.9800 | 6.1000 | 5.9800 | 6.0200 | +0.67% | 126,008 | 20,874 |
| 05/08/2024 | 6.0400 | 6.0800 | 5.9400 | 5.9800 | -0.66% | 233,110 | 38,940 |
| 05/09/2024 | 5.9600 | 6.0000 | 5.9600 | 5.9600 | -0.33% | 43,659 | 7,294 |
| 05/10/2024 | 6.0000 | 6.0000 | 5.8800 | 5.9800 | +0.34% | 135,373 | 22,770 |
| 05/13/2024 | 5.9000 | 5.9000 | 5.8600 | 5.8600 | -2.01% | 183,471 | 31,146 |
| 05/14/2024 | 5.9000 | 5.9000 | 5.8200 | 5.8800 | +0.34% | 232,460 | 39,582 |
| 05/15/2024 | 5.9000 | 6.0600 | 5.8800 | 6.0600 | +3.06% | 164,389 | 27,604 |
| 05/16/2024 | 6.0600 | 6.0600 | 5.9600 | 6.0400 | -0.33% | 37,691 | 6,246 |
| 05/17/2024 | 6.0800 | 6.1000 | 5.9800 | 6.0000 | -0.66% | 118,935 | 19,634 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover