LastChg. % 1DChg. Abs.
30.5000+0.66%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1130.500024,149736,544.5045,250
17:29:5630.500021640.5021,101
17:29:5630.5000762,318.0021,080
17:29:5630.5000261.0021,004
17:29:4630.45002006,090.0021,002
17:29:0030.5000942,867.0020,802
17:26:2730.50001514,605.5020,708
17:15:4730.50001584,819.0020,557
16:58:3430.5000391.5020,399
16:47:3530.50005152.5020,396
16:36:4230.500011335.5020,391
16:26:1630.5000391.5020,380
16:17:0230.450040012,180.0020,377
16:08:0530.5000391.5019,977
15:57:5130.5000391.5019,974
15:18:3730.50005152.5019,971
15:12:0730.5000391.5019,966
15:10:3330.5000391.5019,963
15:10:3330.50009274.5019,960
15:10:3330.45003009,135.0019,951
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas