Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:11 | 30.5000 | 24,149 | 736,544.50 | 45,250 |
17:29:56 | 30.5000 | 21 | 640.50 | 21,101 |
17:29:56 | 30.5000 | 76 | 2,318.00 | 21,080 |
17:29:56 | 30.5000 | 2 | 61.00 | 21,004 |
17:29:46 | 30.4500 | 200 | 6,090.00 | 21,002 |
17:29:00 | 30.5000 | 94 | 2,867.00 | 20,802 |
17:26:27 | 30.5000 | 151 | 4,605.50 | 20,708 |
17:15:47 | 30.5000 | 158 | 4,819.00 | 20,557 |
16:58:34 | 30.5000 | 3 | 91.50 | 20,399 |
16:47:35 | 30.5000 | 5 | 152.50 | 20,396 |
16:36:42 | 30.5000 | 11 | 335.50 | 20,391 |
16:26:16 | 30.5000 | 3 | 91.50 | 20,380 |
16:17:02 | 30.4500 | 400 | 12,180.00 | 20,377 |
16:08:05 | 30.5000 | 3 | 91.50 | 19,977 |
15:57:51 | 30.5000 | 3 | 91.50 | 19,974 |
15:18:37 | 30.5000 | 5 | 152.50 | 19,971 |
15:12:07 | 30.5000 | 3 | 91.50 | 19,966 |
15:10:33 | 30.5000 | 3 | 91.50 | 19,963 |
15:10:33 | 30.5000 | 9 | 274.50 | 19,960 |
15:10:33 | 30.4500 | 300 | 9,135.00 | 19,951 |