LastChg. % 1DChg. Abs.
14.5200+2.83%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1614.52003,30948,046.6819,838
17:24:2214.54002283,315.1216,529
17:12:4214.54002103,053.4016,301
17:01:4414.56003374,906.7216,091
17:01:4414.540013189.0215,754
16:56:4214.54002103,053.4015,741
16:33:4114.54002183,169.7215,531
16:25:3614.500020290.0015,313
16:25:3614.5000801,160.0015,293
16:18:4014.54003755,452.5015,213
16:18:4014.52001912,773.3214,838
16:11:4114.46005718,256.6614,647
16:10:0114.44001091,573.9614,076
16:10:0114.48002123,069.7613,967
14:30:2314.50002503,625.0013,755
14:30:2314.48002914,213.6813,505
13:24:4114.4200114.4213,214
13:24:4114.4200686.5213,213
13:24:4114.48002062,982.8813,207
12:58:1514.48002443,533.1213,001
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas