LastChg. % 1DChg. Abs.
14.5200+2.83%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/05/202414.000014.120013.840013.8600-1.14%385,15727,642
04/08/202414.140014.260013.920014.2600+2.89%1,330,68494,920
04/09/202414.340014.600014.280014.4000+0.98%512,60435,554
04/10/202414.320014.460014.260014.4600+0.42%254,76617,698
04/11/202414.360014.520014.280014.5200+0.41%245,69517,024
04/12/202414.580014.700014.460014.4800-0.28%860,01058,992
04/15/202414.500014.700014.440014.5200+0.28%350,85424,116
04/16/202414.280014.400013.960014.0000-3.58%673,59047,712
04/17/202413.920014.640013.920014.6000+4.29%498,35834,664
04/18/202414.600014.600014.200014.5000-0.68%381,93926,560
04/19/202414.500014.500014.120014.1600-2.34%387,42227,238
04/22/202414.380014.500014.220014.5000+2.40%384,38226,668
04/23/202414.380014.440014.380014.4400-0.41%72,5755,034
04/24/202414.400014.540014.300014.4000-0.28%214,18114,842
04/25/202414.480014.540014.340014.5000+0.69%268,37118,574
04/26/202414.420014.580014.420014.5600+0.41%139,3739,594
04/29/202414.600014.600014.340014.3400-1.51%350,22324,140
04/30/202414.300014.480014.200014.2200-0.84%287,59320,092
05/02/202414.500014.500014.120014.1200-0.70%355,59824,978
05/03/202414.320014.560014.200014.5200+2.83%571,65939,676
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas