LastChg. % 1DChg. Abs.
14.50000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/18/202414.600014.600014.200014.5000-0.68%381,93926,560
04/19/202414.500014.500014.120014.1600-2.34%387,42227,238
04/22/202414.380014.500014.220014.5000+2.40%384,38226,668
04/23/202414.380014.440014.380014.4400-0.41%72,5755,034
04/24/202414.400014.540014.300014.4000-0.28%214,18114,842
04/25/202414.480014.540014.340014.5000+0.69%268,37118,574
04/26/202414.420014.580014.420014.5600+0.41%139,3739,594
04/29/202414.600014.600014.340014.3400-1.51%350,22324,140
04/30/202414.300014.480014.200014.2200-0.84%287,59320,092
05/02/202414.500014.500014.120014.1200-0.70%355,59824,978
05/03/202414.320014.560014.200014.5200+2.83%571,65939,676
05/06/202414.600014.600014.300014.3000-1.52%613,21842,232
05/07/202413.780014.240013.760014.2400-0.42%579,40741,490
05/08/202414.040014.220014.020014.0200-1.54%257,16318,292
05/09/202414.100014.560014.100014.5600+3.85%391,74827,298
05/10/202414.680014.680014.140014.2200-2.34%401,66827,922
05/13/202414.340014.500014.220014.4200+1.41%437,48030,406
05/14/202414.400014.560014.280014.42000.00%543,59637,698
05/15/202414.560014.560014.400014.42000.00%803,57455,458
05/16/202414.400014.500014.400014.5000+0.55%377,24826,152
05/17/202414.500014.560014.400014.50000.00%466,49232,328
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas