| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:07 | 35.6500 | 3,137 | 111,834.05 | 14,137 |
| 17:29:59 | 35.9000 | 1 | 35.90 | 11,000 |
| 17:29:56 | 35.8500 | 28 | 1,003.80 | 10,999 |
| 17:29:56 | 35.8500 | 4 | 143.40 | 10,971 |
| 17:29:56 | 35.8500 | 5 | 179.25 | 10,967 |
| 17:29:54 | 35.8500 | 50 | 1,792.50 | 10,962 |
| 17:29:51 | 35.8500 | 11 | 394.35 | 10,912 |
| 17:29:18 | 35.8500 | 1 | 35.85 | 10,901 |
| 17:29:16 | 35.8500 | 9 | 322.65 | 10,900 |
| 17:23:06 | 35.8000 | 437 | 15,644.60 | 10,891 |
| 17:22:33 | 35.8000 | 172 | 6,157.60 | 10,454 |
| 17:22:33 | 35.8000 | 28 | 1,002.40 | 10,282 |
| 17:18:31 | 35.7500 | 41 | 1,465.75 | 10,254 |
| 17:18:30 | 35.7500 | 18 | 643.50 | 10,213 |
| 17:11:07 | 35.7500 | 10 | 357.50 | 10,195 |
| 17:10:00 | 35.7000 | 25 | 892.50 | 10,185 |
| 17:10:00 | 35.7000 | 58 | 2,070.60 | 10,160 |
| 17:10:00 | 35.7000 | 50 | 1,785.00 | 10,102 |
| 17:10:00 | 35.7000 | 121 | 4,319.70 | 10,052 |
| 17:06:39 | 35.7000 | 119 | 4,248.30 | 9,931 |
