LastChg. % 1DChg. Abs.
30.6500+0.66%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1830.65001935,915.4529,756
17:35:1830.65006,399196,129.3529,563
17:18:0530.75001063,259.5023,164
17:18:0530.7500601,845.0023,058
17:17:1730.700015460.5022,998
17:17:1730.7000641,964.8022,983
17:17:1630.700027828.9022,919
17:17:1630.70001013,100.7022,892
17:08:5130.650015459.7522,791
17:04:5830.7500130.7522,776
17:04:3230.75001354,151.2522,775
16:52:0130.75001604,920.0022,640
16:29:1430.600019581.4022,480
16:28:4430.5500401,222.0022,461
16:28:4430.55002006,110.0022,421
16:28:4430.55001003,055.0022,221
16:24:0230.5000461,403.0022,121
16:19:1730.6000130.6022,075
16:18:0130.65001945,946.1022,074
16:11:2830.60002166,609.6021,880
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas