LastChg. % 1DChg. Abs.
145.8000-1.75%-2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:05:36145.8000284,082.403,920
12:05:25145.60008211,939.203,892
12:05:25145.6000355,096.003,810
12:05:25145.60006873.603,775
11:44:07145.40001145.403,769
11:40:36145.4000507,270.003,768
11:38:23145.2000202,904.003,718
11:38:23145.2000233,339.603,698
11:38:23145.2000172,468.403,675
11:38:23145.2000202,904.003,658
11:12:48144.8000375,357.603,638
10:32:36144.80002289.603,601
10:29:31145.2000334,791.603,599
10:29:31145.2000507,260.003,566
10:26:36144.8000101,448.003,516
10:24:48145.2000182,613.603,506
10:24:48145.2000395,662.803,488
10:24:48145.2000537,695.603,449
10:24:48145.0000507,250.003,396
10:20:31144.8000101,448.003,346
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas