| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 147.0000 | -0.94% | -1.4000 |
| 05/17/2024, 13:27:46 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 143.0000 | 143.0000 | 140.8000 | 141.8000 | +1.14% | 901,836 | 6,366 |
| 04/18/2024 | 141.4000 | 144.0000 | 140.8000 | 144.0000 | +1.55% | 1,190,026 | 8,332 |
| 04/19/2024 | 142.2000 | 143.2000 | 140.4000 | 143.0000 | -0.69% | 1,776,662 | 12,490 |
| 04/22/2024 | 144.0000 | 144.0000 | 141.6000 | 143.2000 | +0.14% | 1,492,287 | 10,440 |
| 04/23/2024 | 142.6000 | 144.4000 | 142.0000 | 143.2000 | 0.00% | 1,136,836 | 7,954 |
| 04/24/2024 | 143.4000 | 143.4000 | 139.0000 | 140.0000 | -2.23% | 2,481,573 | 17,646 |
| 04/25/2024 | 140.0000 | 143.4000 | 140.0000 | 142.6000 | +1.86% | 3,815,829 | 26,844 |
| 04/26/2024 | 142.6000 | 145.0000 | 142.0000 | 144.8000 | +1.54% | 2,233,680 | 15,518 |
| 04/29/2024 | 145.2000 | 145.2000 | 142.8000 | 144.8000 | 0.00% | 2,590,502 | 17,918 |
| 04/30/2024 | 145.0000 | 145.4000 | 142.8000 | 143.8000 | -0.69% | 1,491,810 | 10,354 |
| 05/02/2024 | 142.8000 | 144.2000 | 142.8000 | 144.2000 | +0.28% | 999,318 | 6,954 |
| 05/03/2024 | 143.2000 | 145.8000 | 143.2000 | 145.0000 | +0.55% | 2,134,389 | 14,768 |
| 05/06/2024 | 144.0000 | 147.4000 | 144.0000 | 144.6000 | -0.28% | 1,215,782 | 8,344 |
| 05/07/2024 | 144.0000 | 145.8000 | 142.4000 | 145.6000 | +0.69% | 1,537,034 | 10,678 |
| 05/08/2024 | 144.4000 | 145.0000 | 142.0000 | 143.0000 | -1.79% | 1,915,975 | 13,398 |
| 05/09/2024 | 142.0000 | 145.6000 | 142.0000 | 145.6000 | +1.82% | 985,478 | 6,814 |
| 05/10/2024 | 146.0000 | 149.2000 | 144.2000 | 149.2000 | +2.47% | 2,735,163 | 18,506 |
| 05/13/2024 | 148.4000 | 152.6000 | 148.4000 | 151.6000 | +1.61% | 1,602,630 | 10,622 |
| 05/14/2024 | 148.4000 | 151.2000 | 148.4000 | 150.0000 | -1.06% | 1,793,906 | 11,952 |
| 05/15/2024 | 151.4000 | 151.4000 | 147.2000 | 147.2000 | -1.87% | 1,107,314 | 7,470 |
| 05/16/2024 | 147.0000 | 148.4000 | 146.6000 | 148.4000 | +0.82% | 1,443,322 | 9,758 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover