LastChg. % 1DChg. Abs.
29.3400-1.54%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0729.340029,638869,578.92449,505
17:35:0429.3400110,2363,234,324.24419,867
17:29:5529.4800561,650.88309,631
17:29:5029.44001,21935,887.36309,575
17:29:0529.46002005,892.00308,356
17:28:5029.46002005,892.00308,156
17:27:2929.46002005,892.00307,956
17:14:1029.46002005,892.00307,756
17:11:3429.46002005,892.00307,556
17:03:0429.460040611,960.76307,356
17:03:0429.460097928,841.34306,950
17:02:5029.46001,15834,114.68305,971
17:02:5029.46001674,919.82304,813
17:02:5029.46001,04030,638.40304,646
17:02:5029.460040912,049.14303,606
17:02:4229.46002005,892.00303,197
17:02:4229.54001,01730,042.18302,997
17:02:4229.52001,11032,767.20301,980
17:02:4229.50007,411218,624.50300,870
17:02:4229.48008,330245,568.40293,459
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas