LastChg. % 1DChg. Abs.
30.8200-0.13%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2730.820097,2242,996,443.68198,229
17:29:5030.8800471,451.36101,005
17:28:5030.8600732,252.78100,958
17:27:4930.880012370.56100,885
17:24:4230.86001354,166.10100,873
17:24:4230.88001,00931,157.92100,738
17:24:2830.8800130.8899,729
17:24:2130.88001404,323.2099,728
17:24:2130.88001,30040,144.0099,588
17:24:1730.88002507,720.0098,288
17:19:4330.860042613,146.3698,038
17:18:1430.900045013,905.0097,612
17:18:1330.86002026,233.7297,162
17:18:0130.84001,17236,144.4896,960
17:18:0130.86001484,567.2895,788
17:18:0130.90001635,036.7095,640
17:17:5930.86002006,172.0095,477
17:17:5930.86002006,172.0095,277
17:17:5930.86002006,172.0095,077
17:17:5930.86002006,172.0094,877
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas