Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.1000 | -1.23% | -0.2000 |
05/14/2024, 13:30:24 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/15/2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.61% | 154,850 | 9,500 |
04/16/2024 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +0.61% | 65,600 | 4,000 |
04/17/2024 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 0.00% | 27,880 | 1,700 |
04/18/2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.61% | 52,160 | 3,200 |
04/19/2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.00% | 16,300 | 1,000 |
04/22/2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.00% | 228,396 | 14,012 |
04/23/2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.00% | 94,540 | 5,800 |
04/24/2024 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +0.61% | 57,400 | 3,500 |
04/25/2024 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 0.00% | 38,704 | 2,360 |
04/26/2024 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 0.00% | 251,904 | 15,360 |
04/29/2024 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.61% | 37,950 | 2,300 |
04/30/2024 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.61% | 24,600 | 1,500 |
05/02/2024 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 0.00% | 33 | 2 |
05/03/2024 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 0.00% | 8,200 | 500 |
05/06/2024 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 0.00% | 3,280 | 200 |
05/07/2024 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.61% | 187,077 | 11,338 |
05/08/2024 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.61% | 230 | 14 |
05/10/2024 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 0.00% | 130,970 | 7,986 |
05/13/2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.61% | 123,456 | 7,574 |
05/14/2024 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -1.23% | 1,256 | 78 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover