LastChg. % 1DChg. Abs.
26.1400+0.93%+0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/19/202424.700025.060024.500025.0000+0.24%9,626,271386,514
04/22/202425.000025.200024.960025.00000.00%5,531,167220,856
04/23/202425.120025.140024.700024.7000-1.20%7,266,247293,026
04/24/202425.220025.220024.940025.1000+1.62%6,604,750263,202
04/25/202425.120025.220024.760025.0800-0.08%6,223,109248,606
04/26/202425.060025.660025.060025.3000+0.88%7,434,719293,352
04/29/202425.480025.580025.240025.4400+0.55%5,431,995213,680
04/30/202425.540025.540025.060025.1200-1.26%10,951,964435,180
05/02/202425.120025.700025.120025.7000+2.31%7,876,449307,648
05/03/202425.800025.860025.560025.6400-0.23%4,102,771159,754
05/06/202425.640025.960025.640025.8400+0.78%2,624,218101,518
05/07/202425.740026.200025.260025.5600-1.08%10,704,097418,842
05/08/202425.700025.700024.700024.7000-3.36%18,351,187739,602
05/09/202424.700025.300024.700025.2400+2.19%4,902,635194,888
05/10/202425.460025.820025.380025.4800+0.95%8,079,404316,252
05/13/202425.500025.580025.300025.4400-0.16%5,957,077234,098
05/14/202425.740025.860025.440025.8000+1.42%8,173,604317,368
05/15/202425.800025.820025.520025.6800-0.47%7,452,485290,372
05/16/202425.600026.160025.600025.9000+0.86%10,162,502392,202
05/17/202426.100026.260025.980026.1400+0.93%9,898,994378,882
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas