Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.8400 | +0.78% | +0.2000 |
05/06/2024, 17:35:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 26.6200 | 26.8000 | 26.4800 | 26.8000 | +0.30% | 6,892,962 | 257,762 |
04/09/2024 | 26.7800 | 27.2800 | 26.7000 | 27.0200 | +0.82% | 9,555,855 | 353,372 |
04/10/2024 | 27.1400 | 27.6600 | 26.8800 | 27.1800 | +0.59% | 7,835,622 | 287,672 |
04/11/2024 | 27.1000 | 27.4800 | 26.8600 | 26.8600 | -1.18% | 10,812,568 | 400,466 |
04/12/2024 | 27.0000 | 27.4800 | 26.9000 | 26.9800 | +0.45% | 4,823,862 | 177,882 |
04/15/2024 | 26.9400 | 27.3200 | 26.9000 | 27.0400 | +0.22% | 4,934,957 | 182,364 |
04/16/2024 | 26.3600 | 26.4200 | 24.8600 | 25.4000 | -6.07% | 28,739,338 | 1,127,818 |
04/17/2024 | 25.4200 | 25.5600 | 24.8400 | 24.8400 | -2.20% | 10,937,275 | 436,942 |
04/18/2024 | 24.9600 | 25.1800 | 24.8400 | 24.9400 | +0.40% | 7,193,008 | 287,964 |
04/19/2024 | 24.7000 | 25.0600 | 24.5000 | 25.0000 | +0.24% | 9,626,271 | 386,514 |
04/22/2024 | 25.0000 | 25.2000 | 24.9600 | 25.0000 | 0.00% | 5,531,167 | 220,856 |
04/23/2024 | 25.1200 | 25.1400 | 24.7000 | 24.7000 | -1.20% | 7,266,247 | 293,026 |
04/24/2024 | 25.2200 | 25.2200 | 24.9400 | 25.1000 | +1.62% | 6,604,750 | 263,202 |
04/25/2024 | 25.1200 | 25.2200 | 24.7600 | 25.0800 | -0.08% | 6,223,109 | 248,606 |
04/26/2024 | 25.0600 | 25.6600 | 25.0600 | 25.3000 | +0.88% | 7,434,719 | 293,352 |
04/29/2024 | 25.4800 | 25.5800 | 25.2400 | 25.4400 | +0.55% | 5,431,995 | 213,680 |
04/30/2024 | 25.5400 | 25.5400 | 25.0600 | 25.1200 | -1.26% | 10,951,964 | 435,180 |
05/02/2024 | 25.1200 | 25.7000 | 25.1200 | 25.7000 | +2.31% | 7,876,449 | 307,648 |
05/03/2024 | 25.8000 | 25.8600 | 25.5600 | 25.6400 | -0.23% | 4,102,771 | 159,754 |
05/06/2024 | 25.6400 | 25.9600 | 25.6400 | 25.8400 | +0.78% | 2,624,218 | 101,518 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover