| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:59:25 | 72.0000 | 138 | 9,936.00 | 7,690 |
| 09:57:00 | 72.0500 | 79 | 5,691.95 | 7,552 |
| 09:51:46 | 71.8500 | 42 | 3,017.70 | 7,473 |
| 09:49:01 | 71.7500 | 93 | 6,672.75 | 7,431 |
| 09:49:01 | 71.7500 | 96 | 6,888.00 | 7,338 |
| 09:44:59 | 71.8000 | 22 | 1,579.60 | 7,242 |
| 09:44:22 | 71.9500 | 15 | 1,079.25 | 7,220 |
| 09:31:49 | 72.0000 | 100 | 7,200.00 | 7,205 |
| 09:30:41 | 72.1000 | 120 | 8,652.00 | 7,105 |
| 09:30:23 | 72.1000 | 77 | 5,551.70 | 6,985 |
| 09:29:30 | 72.1500 | 184 | 13,275.60 | 6,908 |
| 09:25:42 | 72.3000 | 12 | 867.60 | 6,724 |
| 09:25:21 | 72.3500 | 380 | 27,493.00 | 6,712 |
| 09:20:10 | 72.2000 | 124 | 8,952.80 | 6,332 |
| 09:20:10 | 72.2500 | 76 | 5,491.00 | 6,208 |
| 09:19:55 | 72.2500 | 339 | 24,492.75 | 6,132 |
| 09:19:55 | 72.3000 | 1 | 72.30 | 5,793 |
| 09:19:25 | 72.2500 | 58 | 4,190.50 | 5,792 |
| 09:17:09 | 72.3000 | 100 | 7,230.00 | 5,734 |
| 09:16:39 | 72.4000 | 127 | 9,194.80 | 5,634 |
